近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
32.75 |
+9.17% |
12.4 |
3.99 |
| 2026-10-12 |
30.00 |
-2.15% |
10.6 |
3.25 |
| 2026-10-09 |
30.66 |
-0.91% |
7.7 |
2.29 |
| 2026-10-08 |
30.94 |
+6.73% |
12.7 |
3.84 |
| 2026-09-30 |
28.99 |
+3.28% |
11.5 |
3.24 |
| 2026-09-29 |
28.07 |
+11.92% |
10.9 |
2.94 |
| 2026-09-28 |
25.08 |
-3.35% |
8.4 |
2.08 |
| 2026-09-24 |
25.95 |
-3.14% |
8.1 |
2.15 |
| 2026-09-23 |
26.79 |
+15.28% |
14.8 |
3.80 |
| 2026-09-22 |
23.24 |
+5.73% |
8.5 |
1.96 |
| 2026-09-21 |
21.98 |
+1.10% |
10.3 |
2.23 |
| 2026-09-18 |
21.74 |
+19.98% |
12.0 |
2.47 |
| 2026-09-17 |
18.12 |
+4.08% |
3.2 |
0.57 |
| 2026-09-16 |
17.41 |
+3.88% |
2.9 |
0.50 |
| 2026-09-15 |
16.76 |
-2.33% |
2.0 |
0.35 |
| 2026-09-14 |
17.16 |
-0.69% |
1.7 |
0.30 |
| 2026-09-11 |
17.28 |
-2.54% |
2.3 |
0.39 |
| 2026-09-10 |
17.73 |
-0.56% |
1.7 |
0.29 |
| 2026-09-09 |
17.83 |
-0.89% |
1.4 |
0.25 |
| 2026-09-08 |
17.99 |
-1.80% |
1.9 |
0.35 |