近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.89 |
+5.01% |
738.2 |
0.80 |
| 2026-10-27 |
10.37 |
-4.60% |
685.8 |
0.74 |
| 2026-10-26 |
10.87 |
-1.36% |
700.2 |
0.77 |
| 2026-10-23 |
11.02 |
+3.38% |
1,106.3 |
1.16 |
| 2026-10-22 |
10.66 |
-1.84% |
540.2 |
0.59 |
| 2026-10-21 |
10.86 |
+0.56% |
495.9 |
0.54 |
| 2026-10-20 |
10.80 |
+3.35% |
644.2 |
0.69 |
| 2026-10-19 |
10.45 |
-1.79% |
594.1 |
0.62 |
| 2026-10-16 |
10.64 |
-0.56% |
840.3 |
0.91 |
| 2026-10-15 |
10.70 |
-4.46% |
910.9 |
0.98 |
| 2026-10-14 |
11.20 |
-3.03% |
481.9 |
0.55 |
| 2026-10-13 |
11.55 |
-0.77% |
998.7 |
1.13 |
| 2026-10-12 |
11.64 |
-4.04% |
800.2 |
0.94 |
| 2026-10-09 |
12.13 |
-1.54% |
1,153.1 |
1.38 |
| 2026-10-08 |
12.32 |
-3.22% |
821.5 |
1.03 |
| 2026-09-30 |
12.73 |
-4.07% |
722.1 |
0.93 |
| 2026-09-29 |
13.27 |
+2.39% |
704.7 |
0.92 |
| 2026-09-28 |
12.96 |
-3.71% |
877.5 |
1.14 |
| 2026-09-24 |
13.46 |
-2.53% |
695.7 |
0.95 |
| 2026-09-23 |
13.81 |
+3.45% |
1,048.8 |
1.43 |