近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
31.84 |
+3.88% |
877.2 |
2.78 |
| 2026-10-27 |
30.65 |
-4.01% |
840.1 |
2.68 |
| 2026-10-26 |
31.93 |
-3.51% |
1,011.5 |
3.25 |
| 2026-10-23 |
33.09 |
-0.57% |
1,616.5 |
5.15 |
| 2026-10-22 |
33.28 |
-4.45% |
879.6 |
2.99 |
| 2026-10-21 |
34.83 |
-1.64% |
799.0 |
2.82 |
| 2026-10-20 |
35.41 |
+2.73% |
847.7 |
2.99 |
| 2026-10-19 |
34.47 |
-2.30% |
795.8 |
2.74 |
| 2026-10-16 |
35.28 |
-1.40% |
1,081.6 |
3.90 |
| 2026-10-15 |
35.78 |
-3.82% |
1,181.1 |
4.21 |
| 2026-10-14 |
37.20 |
-2.72% |
603.3 |
2.27 |
| 2026-10-13 |
38.24 |
-0.80% |
882.1 |
3.32 |
| 2026-10-12 |
38.55 |
-2.53% |
1,077.5 |
4.18 |
| 2026-10-09 |
39.55 |
-1.98% |
1,462.3 |
5.66 |
| 2026-10-08 |
40.35 |
-4.90% |
1,145.3 |
4.67 |
| 2026-09-30 |
42.43 |
-3.68% |
579.1 |
2.49 |
| 2026-09-29 |
44.05 |
+0.71% |
839.1 |
3.69 |
| 2026-09-28 |
43.74 |
-3.36% |
958.5 |
4.22 |
| 2026-09-24 |
45.26 |
-3.62% |
854.9 |
3.93 |
| 2026-09-23 |
46.96 |
-0.04% |
692.3 |
3.27 |