近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
29.99 |
+0.40% |
1,027.6 |
3.12 |
| 2026-10-29 |
29.87 |
-3.27% |
627.3 |
1.89 |
| 2026-10-28 |
30.88 |
+3.35% |
674.0 |
2.07 |
| 2026-10-27 |
29.88 |
-5.65% |
841.0 |
2.59 |
| 2026-10-26 |
31.67 |
-0.88% |
720.2 |
2.28 |
| 2026-10-23 |
31.95 |
+4.07% |
992.2 |
3.05 |
| 2026-10-22 |
30.70 |
-4.21% |
620.4 |
1.94 |
| 2026-10-21 |
32.05 |
+1.10% |
774.1 |
2.53 |
| 2026-10-20 |
31.70 |
+2.39% |
684.5 |
2.15 |
| 2026-10-19 |
30.96 |
+0.16% |
612.8 |
1.89 |
| 2026-10-16 |
30.91 |
+0.19% |
824.0 |
2.60 |
| 2026-10-15 |
30.85 |
-2.22% |
909.5 |
2.88 |
| 2026-10-14 |
31.55 |
+1.61% |
744.3 |
2.35 |
| 2026-10-13 |
31.05 |
-3.78% |
877.4 |
2.74 |
| 2026-10-12 |
32.27 |
-3.76% |
653.0 |
2.14 |
| 2026-10-09 |
33.53 |
+0.30% |
824.7 |
2.73 |
| 2026-10-08 |
33.43 |
-6.65% |
1,309.7 |
4.47 |
| 2026-09-30 |
35.81 |
+4.22% |
1,290.9 |
4.60 |
| 2026-09-29 |
34.36 |
+0.73% |
662.9 |
2.28 |
| 2026-09-28 |
34.11 |
-2.54% |
764.7 |
2.62 |