近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.80 |
+5.41% |
1,158.6 |
1.64 |
| 2026-10-30 |
14.04 |
-5.26% |
985.0 |
1.44 |
| 2026-10-29 |
14.82 |
-4.51% |
929.4 |
1.40 |
| 2026-10-28 |
15.52 |
+3.67% |
1,267.6 |
1.97 |
| 2026-10-27 |
14.97 |
-4.89% |
1,080.6 |
1.66 |
| 2026-10-26 |
15.74 |
-0.06% |
1,812.1 |
2.86 |
| 2026-10-23 |
15.75 |
+10.53% |
1,812.3 |
2.70 |
| 2026-10-22 |
14.25 |
-1.38% |
695.2 |
1.01 |
| 2026-10-21 |
14.45 |
-1.50% |
716.2 |
1.04 |
| 2026-10-20 |
14.67 |
+5.62% |
1,091.0 |
1.57 |
| 2026-10-19 |
13.89 |
+4.99% |
733.5 |
1.00 |
| 2026-10-16 |
13.23 |
+1.30% |
504.6 |
0.67 |
| 2026-10-15 |
13.06 |
-4.74% |
468.0 |
0.62 |
| 2026-10-14 |
13.71 |
-1.65% |
330.8 |
0.46 |
| 2026-10-13 |
13.94 |
-0.85% |
395.8 |
0.55 |
| 2026-10-12 |
14.06 |
-2.09% |
330.1 |
0.47 |
| 2026-10-09 |
14.36 |
+0.28% |
586.4 |
0.83 |
| 2026-10-08 |
14.32 |
-3.96% |
550.9 |
0.81 |
| 2026-09-30 |
14.91 |
-0.60% |
677.1 |
1.03 |
| 2026-09-29 |
15.00 |
+3.16% |
434.8 |
0.64 |