近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.16 |
+2.64% |
129.0 |
0.28 |
| 2026-10-27 |
21.59 |
-3.49% |
115.6 |
0.25 |
| 2026-10-26 |
22.37 |
+1.31% |
150.9 |
0.34 |
| 2026-10-23 |
22.08 |
+3.32% |
130.5 |
0.28 |
| 2026-10-22 |
21.37 |
-2.15% |
109.4 |
0.24 |
| 2026-10-21 |
21.84 |
-1.31% |
84.9 |
0.19 |
| 2026-10-20 |
22.13 |
+2.55% |
119.0 |
0.26 |
| 2026-10-19 |
21.58 |
-0.92% |
91.1 |
0.20 |
| 2026-10-16 |
21.78 |
+1.26% |
93.6 |
0.20 |
| 2026-10-15 |
21.51 |
-0.88% |
60.1 |
0.13 |
| 2026-10-14 |
21.70 |
-2.03% |
75.9 |
0.17 |
| 2026-10-13 |
22.15 |
-0.63% |
92.2 |
0.20 |
| 2026-10-12 |
22.38 |
-2.44% |
114.5 |
0.26 |
| 2026-10-09 |
22.94 |
+2.87% |
192.9 |
0.43 |
| 2026-10-08 |
22.30 |
+2.34% |
220.2 |
0.49 |
| 2026-09-30 |
21.79 |
+0.14% |
115.1 |
0.25 |
| 2026-09-29 |
21.76 |
+0.79% |
61.3 |
0.13 |
| 2026-09-28 |
21.59 |
-0.23% |
69.8 |
0.15 |
| 2026-09-24 |
21.64 |
-1.32% |
68.9 |
0.15 |
| 2026-09-23 |
21.93 |
-0.23% |
72.0 |
0.16 |