近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
107.69 |
+3.99% |
440.2 |
4.87 |
| 2026-10-29 |
103.56 |
-4.23% |
284.3 |
3.01 |
| 2026-10-28 |
108.13 |
+9.09% |
439.6 |
4.75 |
| 2026-10-27 |
99.12 |
+0.14% |
263.2 |
2.67 |
| 2026-10-26 |
98.98 |
-3.79% |
374.0 |
3.83 |
| 2026-10-23 |
102.88 |
+9.82% |
418.3 |
4.01 |
| 2026-10-22 |
93.68 |
+1.83% |
288.9 |
2.76 |
| 2026-10-21 |
92.00 |
-0.41% |
282.6 |
2.58 |
| 2026-10-20 |
92.38 |
+11.76% |
386.9 |
3.44 |
| 2026-10-19 |
82.66 |
+9.41% |
225.9 |
1.78 |
| 2026-10-16 |
75.55 |
+1.72% |
118.8 |
0.90 |
| 2026-10-15 |
74.27 |
-6.15% |
150.5 |
1.14 |
| 2026-10-14 |
79.14 |
-4.13% |
95.2 |
0.77 |
| 2026-10-13 |
82.55 |
-2.86% |
143.6 |
1.17 |
| 2026-10-12 |
84.98 |
-4.43% |
70.3 |
0.60 |
| 2026-10-09 |
88.92 |
+1.50% |
124.8 |
1.08 |
| 2026-10-08 |
87.61 |
-7.49% |
146.3 |
1.32 |
| 2026-09-30 |
94.70 |
-0.32% |
81.8 |
0.79 |
| 2026-09-29 |
95.00 |
+1.06% |
77.9 |
0.74 |
| 2026-09-28 |
94.00 |
-3.45% |
104.7 |
0.99 |