近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
25.12 |
-4.09% |
1,185.5 |
3.04 |
| 2026-11-02 |
26.19 |
+5.48% |
1,641.3 |
4.21 |
| 2026-10-30 |
24.83 |
-6.41% |
1,521.7 |
3.93 |
| 2026-10-29 |
26.53 |
-4.77% |
1,147.1 |
3.09 |
| 2026-10-28 |
27.86 |
+2.24% |
1,291.0 |
3.60 |
| 2026-10-27 |
27.25 |
-5.35% |
1,381.1 |
3.92 |
| 2026-10-26 |
28.79 |
-0.62% |
1,768.5 |
5.12 |
| 2026-10-23 |
28.97 |
+7.54% |
2,425.3 |
6.66 |
| 2026-10-22 |
26.94 |
-4.64% |
1,410.9 |
3.89 |
| 2026-10-21 |
28.25 |
+2.95% |
1,769.1 |
5.01 |
| 2026-10-20 |
27.44 |
+4.33% |
1,816.3 |
4.87 |
| 2026-10-19 |
26.30 |
+0.73% |
1,761.8 |
4.65 |
| 2026-10-16 |
26.11 |
-2.03% |
1,204.9 |
3.17 |
| 2026-10-15 |
26.65 |
-1.48% |
1,648.5 |
4.45 |
| 2026-10-14 |
27.05 |
-1.21% |
886.7 |
2.42 |
| 2026-10-13 |
27.38 |
-0.40% |
1,056.1 |
2.85 |
| 2026-10-12 |
27.49 |
+0.44% |
1,049.4 |
2.88 |
| 2026-10-09 |
27.37 |
+0.51% |
1,399.4 |
3.73 |
| 2026-10-08 |
27.23 |
-2.75% |
1,009.0 |
2.81 |
| 2026-09-30 |
28.00 |
-1.93% |
939.8 |
2.67 |