近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.95 |
+2.60% |
211.5 |
0.36 |
| 2026-10-19 |
16.52 |
-3.62% |
216.0 |
0.36 |
| 2026-10-16 |
17.14 |
+1.84% |
200.4 |
0.34 |
| 2026-10-15 |
16.83 |
-3.00% |
206.4 |
0.35 |
| 2026-10-14 |
17.35 |
-4.41% |
140.3 |
0.25 |
| 2026-10-13 |
18.15 |
+0.17% |
225.7 |
0.40 |
| 2026-10-12 |
18.12 |
+0.17% |
203.9 |
0.37 |
| 2026-10-09 |
18.09 |
-2.11% |
255.5 |
0.46 |
| 2026-10-08 |
18.48 |
-0.16% |
235.0 |
0.44 |
| 2026-09-30 |
18.51 |
-1.91% |
228.8 |
0.43 |
| 2026-09-29 |
18.87 |
+2.61% |
208.2 |
0.39 |
| 2026-09-28 |
18.39 |
-4.72% |
305.1 |
0.56 |
| 2026-09-24 |
19.30 |
-2.87% |
177.0 |
0.35 |
| 2026-09-23 |
19.87 |
+0.66% |
239.2 |
0.47 |
| 2026-09-22 |
19.74 |
+2.55% |
304.4 |
0.60 |
| 2026-09-21 |
19.25 |
+2.45% |
232.1 |
0.45 |
| 2026-09-18 |
18.79 |
+0.37% |
138.6 |
0.26 |
| 2026-09-17 |
18.72 |
-1.47% |
134.0 |
0.25 |
| 2026-09-16 |
19.00 |
+3.15% |
214.0 |
0.40 |
| 2026-09-15 |
18.42 |
-0.11% |
163.0 |
0.30 |