近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
21.00 |
-0.52% |
381.0 |
0.80 |
| 2026-11-02 |
21.11 |
+2.73% |
423.9 |
0.88 |
| 2026-10-30 |
20.55 |
-6.38% |
394.4 |
0.84 |
| 2026-10-29 |
21.95 |
-7.23% |
443.7 |
0.99 |
| 2026-10-28 |
23.66 |
+3.73% |
396.9 |
0.94 |
| 2026-10-27 |
22.81 |
-1.77% |
337.3 |
0.80 |
| 2026-10-26 |
23.22 |
-2.40% |
292.3 |
0.68 |
| 2026-10-23 |
23.79 |
+7.02% |
549.5 |
1.24 |
| 2026-10-22 |
22.23 |
-2.24% |
247.0 |
0.56 |
| 2026-10-21 |
22.74 |
+0.13% |
209.2 |
0.48 |
| 2026-10-20 |
22.71 |
+3.42% |
294.2 |
0.66 |
| 2026-10-19 |
21.96 |
+0.05% |
215.6 |
0.47 |
| 2026-10-16 |
21.95 |
-0.45% |
264.0 |
0.59 |
| 2026-10-15 |
22.05 |
-3.63% |
379.9 |
0.85 |
| 2026-10-14 |
22.88 |
-0.87% |
247.3 |
0.57 |
| 2026-10-13 |
23.08 |
-0.69% |
368.8 |
0.84 |
| 2026-10-12 |
23.24 |
-3.45% |
337.1 |
0.79 |
| 2026-10-09 |
24.07 |
-1.07% |
464.2 |
1.11 |
| 2026-10-08 |
24.33 |
-4.10% |
338.2 |
0.83 |
| 2026-09-30 |
25.37 |
-2.01% |
233.4 |
0.60 |