近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
46.45 |
+3.89% |
1,060.5 |
4.82 |
| 2026-10-12 |
44.71 |
-2.49% |
1,192.5 |
5.39 |
| 2026-10-09 |
45.85 |
+19.99% |
1,145.5 |
4.83 |
| 2026-10-08 |
38.21 |
-6.09% |
526.8 |
2.04 |
| 2026-09-30 |
40.69 |
-1.81% |
862.1 |
3.45 |
| 2026-09-29 |
41.44 |
+5.04% |
1,115.8 |
4.49 |
| 2026-09-28 |
39.45 |
+11.98% |
939.3 |
3.58 |
| 2026-09-24 |
35.23 |
-3.61% |
230.4 |
0.82 |
| 2026-09-23 |
36.55 |
-2.06% |
233.5 |
0.85 |
| 2026-09-22 |
37.32 |
+0.59% |
408.7 |
1.52 |
| 2026-09-21 |
37.10 |
+2.71% |
394.4 |
1.45 |
| 2026-09-18 |
36.12 |
+3.41% |
445.2 |
1.61 |
| 2026-09-17 |
34.93 |
+0.95% |
363.4 |
1.28 |
| 2026-09-16 |
34.60 |
-1.51% |
508.9 |
1.74 |
| 2026-09-15 |
35.13 |
-6.17% |
638.8 |
2.35 |
| 2026-09-14 |
37.44 |
+5.64% |
672.1 |
2.56 |
| 2026-09-11 |
35.44 |
+1.26% |
586.9 |
2.13 |
| 2026-09-10 |
35.00 |
+0.03% |
390.5 |
1.39 |
| 2026-09-09 |
34.99 |
-5.56% |
566.6 |
2.01 |
| 2026-09-08 |
37.05 |
+1.53% |
568.6 |
2.14 |