近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.04 |
-0.58% |
460.5 |
0.78 |
| 2026-10-19 |
17.14 |
+3.88% |
698.2 |
1.19 |
| 2026-10-16 |
16.50 |
+3.84% |
524.2 |
0.87 |
| 2026-10-15 |
15.89 |
-1.49% |
212.3 |
0.34 |
| 2026-10-14 |
16.13 |
-1.10% |
157.3 |
0.26 |
| 2026-10-13 |
16.31 |
+1.49% |
244.2 |
0.39 |
| 2026-10-12 |
16.07 |
-1.05% |
166.2 |
0.27 |
| 2026-10-09 |
16.24 |
-1.28% |
271.7 |
0.44 |
| 2026-10-08 |
16.45 |
-1.20% |
282.7 |
0.47 |
| 2026-09-30 |
16.65 |
+0.06% |
203.9 |
0.34 |
| 2026-09-29 |
16.64 |
+0.24% |
150.1 |
0.25 |
| 2026-09-28 |
16.60 |
-2.81% |
294.1 |
0.49 |
| 2026-09-24 |
17.08 |
+0.47% |
282.4 |
0.48 |
| 2026-09-23 |
17.00 |
-1.28% |
263.2 |
0.45 |
| 2026-09-22 |
17.22 |
-1.15% |
353.1 |
0.61 |
| 2026-09-21 |
17.42 |
+4.37% |
515.0 |
0.89 |
| 2026-09-18 |
16.69 |
+2.52% |
335.3 |
0.56 |
| 2026-09-17 |
16.28 |
-0.79% |
292.3 |
0.48 |
| 2026-09-16 |
16.41 |
+1.55% |
344.0 |
0.56 |
| 2026-09-15 |
16.16 |
-5.72% |
608.2 |
1.01 |