近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
32.18 |
+0.19% |
875.8 |
2.86 |
| 2026-10-27 |
32.12 |
-3.34% |
560.1 |
1.87 |
| 2026-10-26 |
33.23 |
-4.65% |
641.8 |
2.17 |
| 2026-10-23 |
34.85 |
+5.22% |
1,017.2 |
3.29 |
| 2026-10-22 |
33.12 |
-6.41% |
1,001.0 |
3.44 |
| 2026-10-21 |
35.39 |
+13.32% |
1,250.1 |
4.38 |
| 2026-10-20 |
31.23 |
+1.46% |
383.7 |
1.20 |
| 2026-10-19 |
30.78 |
+0.69% |
458.2 |
1.40 |
| 2026-10-16 |
30.57 |
-0.81% |
403.5 |
1.25 |
| 2026-10-15 |
30.82 |
-6.15% |
589.1 |
1.84 |
| 2026-10-14 |
32.84 |
-0.97% |
462.8 |
1.54 |
| 2026-10-13 |
33.16 |
-1.69% |
658.1 |
2.12 |
| 2026-10-12 |
33.73 |
-4.04% |
425.3 |
1.45 |
| 2026-10-09 |
35.15 |
-4.85% |
840.3 |
2.90 |
| 2026-10-08 |
36.94 |
-5.50% |
579.3 |
2.18 |
| 2026-09-30 |
39.09 |
-0.94% |
424.3 |
1.68 |
| 2026-09-29 |
39.46 |
-0.58% |
470.5 |
1.85 |
| 2026-09-28 |
39.69 |
-7.68% |
825.9 |
3.33 |
| 2026-09-24 |
42.99 |
-3.80% |
783.7 |
3.43 |
| 2026-09-23 |
44.69 |
+0.22% |
839.3 |
3.76 |