近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
149.10 |
-8.54% |
9.8 |
14.91 |
| 2026-10-09 |
163.03 |
+1.71% |
10.7 |
17.45 |
| 2026-10-08 |
160.29 |
-8.23% |
9.4 |
15.33 |
| 2026-09-30 |
174.67 |
-3.08% |
11.4 |
20.24 |
| 2026-09-29 |
180.23 |
+9.20% |
11.4 |
20.01 |
| 2026-09-28 |
165.05 |
-13.74% |
13.3 |
22.65 |
| 2026-09-24 |
191.35 |
-1.16% |
9.1 |
17.59 |
| 2026-09-23 |
193.59 |
-1.74% |
8.8 |
16.95 |
| 2026-09-22 |
197.02 |
-3.93% |
13.2 |
27.15 |
| 2026-09-21 |
205.07 |
+4.88% |
13.0 |
25.78 |
| 2026-09-18 |
195.52 |
+0.73% |
13.5 |
25.82 |
| 2026-09-17 |
194.10 |
+1.46% |
12.5 |
24.28 |
| 2026-09-16 |
191.30 |
+0.68% |
11.1 |
21.37 |
| 2026-09-15 |
190.00 |
-3.55% |
10.4 |
19.90 |
| 2026-09-14 |
197.00 |
+1.03% |
15.9 |
30.83 |
| 2026-09-11 |
195.00 |
+15.49% |
20.7 |
37.15 |
| 2026-09-10 |
168.84 |
-3.08% |
11.7 |
19.64 |
| 2026-09-09 |
174.20 |
+3.69% |
15.1 |
26.15 |
| 2026-09-08 |
168.00 |
-7.28% |
16.0 |
27.95 |
| 2026-09-07 |
181.20 |
+11.17% |
16.6 |
28.56 |