近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
72.26 |
+7.13% |
1,196.0 |
8.46 |
| 2026-10-27 |
67.45 |
-5.00% |
798.5 |
5.60 |
| 2026-10-26 |
71.00 |
-5.82% |
998.9 |
7.14 |
| 2026-10-23 |
75.39 |
+4.48% |
1,690.8 |
12.08 |
| 2026-10-22 |
72.16 |
-3.84% |
1,347.5 |
9.77 |
| 2026-10-21 |
75.04 |
-2.25% |
1,165.5 |
8.93 |
| 2026-10-20 |
76.77 |
+2.91% |
1,200.9 |
9.28 |
| 2026-10-19 |
74.60 |
-1.84% |
1,141.3 |
8.49 |
| 2026-10-16 |
76.00 |
+0.80% |
1,311.0 |
10.24 |
| 2026-10-15 |
75.40 |
-6.56% |
1,380.4 |
10.58 |
| 2026-10-14 |
80.69 |
-1.78% |
992.5 |
8.19 |
| 2026-10-13 |
82.15 |
-1.20% |
1,240.7 |
9.94 |
| 2026-10-12 |
83.15 |
-4.05% |
1,095.5 |
9.18 |
| 2026-10-09 |
86.66 |
-4.13% |
1,823.5 |
15.61 |
| 2026-10-08 |
90.39 |
-4.85% |
2,579.8 |
23.62 |
| 2026-09-30 |
95.00 |
-7.75% |
1,930.4 |
18.86 |
| 2026-09-29 |
102.98 |
+2.25% |
1,059.8 |
10.77 |
| 2026-09-28 |
100.71 |
-10.40% |
1,450.1 |
15.04 |
| 2026-09-24 |
112.40 |
-5.78% |
1,362.0 |
15.34 |
| 2026-09-23 |
119.29 |
+2.43% |
1,231.3 |
14.66 |