近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
26.00 |
-5.83% |
749.5 |
2.00 |
| 2026-10-29 |
27.61 |
+1.06% |
805.4 |
2.21 |
| 2026-10-28 |
27.32 |
+5.08% |
536.4 |
1.44 |
| 2026-10-27 |
26.00 |
-2.51% |
438.0 |
1.17 |
| 2026-10-26 |
26.67 |
-3.79% |
446.1 |
1.20 |
| 2026-10-23 |
27.72 |
+2.44% |
784.4 |
2.07 |
| 2026-10-22 |
27.06 |
-5.32% |
688.6 |
1.90 |
| 2026-10-21 |
28.58 |
-0.66% |
604.3 |
1.75 |
| 2026-10-20 |
28.77 |
+2.71% |
565.4 |
1.62 |
| 2026-10-19 |
28.01 |
-1.16% |
439.4 |
1.22 |
| 2026-10-16 |
28.34 |
-0.07% |
476.7 |
1.37 |
| 2026-10-15 |
28.36 |
-3.50% |
750.4 |
2.11 |
| 2026-10-14 |
29.39 |
-4.73% |
477.5 |
1.42 |
| 2026-10-13 |
30.85 |
+0.06% |
648.6 |
1.95 |
| 2026-10-12 |
30.83 |
-4.58% |
506.5 |
1.58 |
| 2026-10-09 |
32.31 |
-4.61% |
785.2 |
2.53 |
| 2026-10-08 |
33.87 |
-5.81% |
927.0 |
3.19 |
| 2026-09-30 |
35.96 |
-4.16% |
659.3 |
2.43 |
| 2026-09-29 |
37.52 |
+0.43% |
554.8 |
2.11 |
| 2026-09-28 |
37.48 |
-6.65% |
802.4 |
3.07 |