近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
130.31 |
-1.53% |
605.0 |
7.91 |
| 2026-10-19 |
132.34 |
-5.07% |
771.6 |
10.08 |
| 2026-10-16 |
139.41 |
-7.79% |
818.2 |
12.18 |
| 2026-10-15 |
151.18 |
+5.57% |
758.3 |
11.44 |
| 2026-10-14 |
143.20 |
+4.40% |
661.5 |
9.42 |
| 2026-10-13 |
137.16 |
-6.67% |
719.0 |
9.92 |
| 2026-10-12 |
146.97 |
-8.82% |
756.3 |
11.79 |
| 2026-10-09 |
161.18 |
+7.45% |
879.4 |
13.36 |
| 2026-10-08 |
150.00 |
-6.48% |
834.6 |
12.31 |
| 2026-09-30 |
160.39 |
+13.47% |
1,042.8 |
15.85 |
| 2026-09-29 |
141.35 |
+10.36% |
1,077.8 |
14.66 |
| 2026-09-28 |
128.08 |
+2.26% |
848.7 |
11.02 |
| 2026-09-24 |
125.25 |
+1.96% |
804.3 |
10.14 |
| 2026-09-23 |
122.84 |
-1.33% |
895.1 |
11.12 |
| 2026-09-22 |
124.50 |
+4.76% |
1,229.1 |
14.84 |
| 2026-09-21 |
118.84 |
+20.00% |
977.0 |
10.90 |
| 2026-09-18 |
99.03 |
-0.72% |
1,044.3 |
10.63 |
| 2026-09-17 |
99.75 |
+18.75% |
1,081.0 |
10.38 |
| 2026-09-16 |
84.00 |
+8.95% |
915.0 |
7.43 |
| 2026-09-15 |
77.10 |
+0.39% |
1,022.3 |
8.18 |