近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.69 |
+3.91% |
545.3 |
1.06 |
| 2026-10-27 |
18.95 |
-6.00% |
600.9 |
1.17 |
| 2026-10-26 |
20.16 |
-0.69% |
535.8 |
1.09 |
| 2026-10-23 |
20.30 |
+3.84% |
681.9 |
1.32 |
| 2026-10-22 |
19.55 |
-4.12% |
490.6 |
0.98 |
| 2026-10-21 |
20.39 |
-1.50% |
506.4 |
1.05 |
| 2026-10-20 |
20.70 |
+4.81% |
753.7 |
1.53 |
| 2026-10-19 |
19.75 |
-2.08% |
689.1 |
1.35 |
| 2026-10-16 |
20.17 |
-1.13% |
827.7 |
1.73 |
| 2026-10-15 |
20.40 |
-3.86% |
633.5 |
1.33 |
| 2026-10-14 |
21.22 |
-3.28% |
499.6 |
1.07 |
| 2026-10-13 |
21.94 |
-2.53% |
658.9 |
1.45 |
| 2026-10-12 |
22.51 |
-3.14% |
537.4 |
1.23 |
| 2026-10-09 |
23.24 |
-0.51% |
746.4 |
1.70 |
| 2026-10-08 |
23.36 |
-3.75% |
971.8 |
2.29 |
| 2026-09-30 |
24.27 |
+2.97% |
1,227.0 |
3.00 |
| 2026-09-29 |
23.57 |
+2.79% |
1,021.4 |
2.43 |
| 2026-09-28 |
22.93 |
-1.46% |
702.0 |
1.62 |
| 2026-09-24 |
23.27 |
-5.37% |
975.2 |
2.30 |
| 2026-09-23 |
24.59 |
-2.42% |
1,027.6 |
2.54 |