近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
24.90 |
-5.00% |
1,183.7 |
3.01 |
| 2026-10-29 |
26.21 |
-5.04% |
949.2 |
2.58 |
| 2026-10-28 |
27.60 |
+2.60% |
860.3 |
2.38 |
| 2026-10-27 |
26.90 |
-5.28% |
1,008.9 |
2.84 |
| 2026-10-26 |
28.40 |
-5.59% |
853.1 |
2.47 |
| 2026-10-23 |
30.08 |
0.00% |
1,358.4 |
3.89 |
| 2026-10-22 |
30.08 |
-4.11% |
1,108.4 |
3.42 |
| 2026-10-21 |
31.37 |
-0.13% |
794.8 |
2.49 |
| 2026-10-20 |
31.41 |
+1.98% |
1,044.2 |
3.30 |
| 2026-10-19 |
30.80 |
-1.50% |
1,057.3 |
3.19 |
| 2026-10-16 |
31.27 |
-0.35% |
976.6 |
3.10 |
| 2026-10-15 |
31.38 |
-5.99% |
941.6 |
2.99 |
| 2026-10-14 |
33.38 |
-2.88% |
854.2 |
2.91 |
| 2026-10-13 |
34.37 |
-0.92% |
1,025.2 |
3.44 |
| 2026-10-12 |
34.69 |
-0.69% |
1,094.2 |
3.74 |
| 2026-10-09 |
34.93 |
-1.08% |
1,141.7 |
3.88 |
| 2026-10-08 |
35.31 |
-3.26% |
970.9 |
3.52 |
| 2026-09-30 |
36.50 |
-2.74% |
862.9 |
3.20 |
| 2026-09-29 |
37.53 |
-0.37% |
944.7 |
3.57 |
| 2026-09-28 |
37.67 |
-4.75% |
1,230.7 |
4.68 |