近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.32 |
+3.51% |
164.4 |
0.25 |
| 2026-10-19 |
14.80 |
+0.07% |
166.3 |
0.24 |
| 2026-10-16 |
14.79 |
+0.07% |
140.5 |
0.21 |
| 2026-10-15 |
14.78 |
-4.15% |
136.5 |
0.20 |
| 2026-10-14 |
15.42 |
-1.60% |
154.8 |
0.24 |
| 2026-10-13 |
15.67 |
+2.55% |
160.6 |
0.25 |
| 2026-10-12 |
15.28 |
-2.80% |
104.2 |
0.16 |
| 2026-10-09 |
15.72 |
-0.25% |
209.0 |
0.32 |
| 2026-10-08 |
15.76 |
-2.60% |
166.7 |
0.27 |
| 2026-09-30 |
16.18 |
-1.94% |
170.9 |
0.28 |
| 2026-09-29 |
16.50 |
+2.04% |
168.7 |
0.28 |
| 2026-09-28 |
16.17 |
-3.64% |
208.2 |
0.34 |
| 2026-09-24 |
16.78 |
+0.36% |
216.4 |
0.37 |
| 2026-09-23 |
16.72 |
+2.20% |
146.3 |
0.24 |
| 2026-09-22 |
16.36 |
-0.24% |
194.0 |
0.32 |
| 2026-09-21 |
16.40 |
-0.73% |
211.7 |
0.35 |
| 2026-09-18 |
16.52 |
-3.56% |
355.8 |
0.60 |
| 2026-09-17 |
17.13 |
+2.94% |
539.9 |
0.91 |
| 2026-09-16 |
16.64 |
+10.56% |
432.1 |
0.70 |
| 2026-09-15 |
15.05 |
-2.08% |
126.9 |
0.19 |