近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
93.70 |
+1.75% |
679.4 |
6.31 |
| 2026-10-30 |
92.09 |
+10.79% |
1,081.3 |
9.73 |
| 2026-10-29 |
83.12 |
-0.30% |
314.5 |
2.62 |
| 2026-10-28 |
83.37 |
+7.15% |
467.5 |
3.85 |
| 2026-10-27 |
77.81 |
-6.00% |
519.4 |
4.17 |
| 2026-10-26 |
82.78 |
-1.44% |
349.7 |
2.91 |
| 2026-10-23 |
83.99 |
+2.40% |
416.6 |
3.39 |
| 2026-10-22 |
82.02 |
-4.47% |
367.9 |
3.07 |
| 2026-10-21 |
85.86 |
-0.45% |
241.9 |
2.08 |
| 2026-10-20 |
86.25 |
+3.23% |
487.7 |
4.16 |
| 2026-10-19 |
83.55 |
+2.60% |
571.6 |
4.68 |
| 2026-10-16 |
81.43 |
-5.48% |
598.8 |
5.07 |
| 2026-10-15 |
86.15 |
-1.55% |
424.4 |
3.67 |
| 2026-10-14 |
87.51 |
-0.96% |
325.4 |
2.89 |
| 2026-10-13 |
88.36 |
-2.90% |
593.7 |
5.16 |
| 2026-10-12 |
91.00 |
-2.32% |
529.9 |
4.85 |
| 2026-10-09 |
93.16 |
-1.05% |
582.8 |
5.33 |
| 2026-10-08 |
94.15 |
-5.35% |
657.2 |
6.29 |
| 2026-09-30 |
99.47 |
+1.92% |
560.9 |
5.61 |
| 2026-09-29 |
97.60 |
-2.87% |
595.6 |
5.93 |