近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.13 |
+2.47% |
149.5 |
0.32 |
| 2026-10-27 |
20.62 |
-2.64% |
138.0 |
0.29 |
| 2026-10-26 |
21.18 |
+0.14% |
185.4 |
0.39 |
| 2026-10-23 |
21.15 |
+3.47% |
237.7 |
0.49 |
| 2026-10-22 |
20.44 |
-1.40% |
118.5 |
0.24 |
| 2026-10-21 |
20.73 |
-1.38% |
129.7 |
0.27 |
| 2026-10-20 |
21.02 |
+0.91% |
130.7 |
0.27 |
| 2026-10-19 |
20.83 |
+1.76% |
179.7 |
0.37 |
| 2026-10-16 |
20.47 |
+1.54% |
195.6 |
0.40 |
| 2026-10-15 |
20.16 |
-4.55% |
306.3 |
0.62 |
| 2026-10-14 |
21.12 |
-1.22% |
134.5 |
0.28 |
| 2026-10-13 |
21.38 |
-1.25% |
198.3 |
0.42 |
| 2026-10-12 |
21.65 |
-0.05% |
138.6 |
0.30 |
| 2026-10-09 |
21.66 |
-1.14% |
230.0 |
0.50 |
| 2026-10-08 |
21.91 |
-0.99% |
165.6 |
0.37 |
| 2026-09-30 |
22.13 |
+1.47% |
126.7 |
0.28 |
| 2026-09-29 |
21.81 |
+0.69% |
89.7 |
0.20 |
| 2026-09-28 |
21.66 |
-1.99% |
135.9 |
0.30 |
| 2026-09-24 |
22.10 |
-0.81% |
127.5 |
0.28 |
| 2026-09-23 |
22.28 |
+0.72% |
162.9 |
0.36 |