近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
45.44 |
+1.52% |
975.5 |
4.31 |
| 2026-10-27 |
44.76 |
-5.79% |
585.6 |
2.74 |
| 2026-10-26 |
47.51 |
-4.73% |
566.4 |
2.71 |
| 2026-10-23 |
49.87 |
+1.78% |
861.4 |
4.07 |
| 2026-10-22 |
49.00 |
-4.22% |
486.4 |
2.43 |
| 2026-10-21 |
51.16 |
+1.67% |
394.4 |
2.03 |
| 2026-10-20 |
50.32 |
+2.51% |
509.4 |
2.56 |
| 2026-10-19 |
49.09 |
+1.05% |
452.3 |
2.20 |
| 2026-10-16 |
48.58 |
-0.35% |
537.1 |
2.64 |
| 2026-10-15 |
48.75 |
-5.21% |
694.0 |
3.41 |
| 2026-10-14 |
51.43 |
-4.37% |
521.7 |
2.73 |
| 2026-10-13 |
53.78 |
+0.90% |
635.1 |
3.34 |
| 2026-10-12 |
53.30 |
-3.93% |
484.4 |
2.62 |
| 2026-10-09 |
55.48 |
-4.23% |
843.1 |
4.65 |
| 2026-10-08 |
57.93 |
-5.11% |
745.8 |
4.41 |
| 2026-09-30 |
61.05 |
-1.91% |
453.4 |
2.82 |
| 2026-09-29 |
62.24 |
+1.93% |
517.3 |
3.20 |
| 2026-09-28 |
61.06 |
-7.18% |
833.1 |
5.20 |
| 2026-09-24 |
65.78 |
-4.74% |
819.4 |
5.48 |
| 2026-09-23 |
69.05 |
+1.37% |
883.9 |
6.16 |