近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
99.55 |
-7.27% |
809.8 |
8.38 |
| 2026-10-29 |
107.36 |
-8.36% |
631.9 |
7.00 |
| 2026-10-28 |
117.15 |
+7.76% |
798.5 |
9.22 |
| 2026-10-27 |
108.71 |
-5.22% |
704.8 |
8.02 |
| 2026-10-26 |
114.70 |
-10.93% |
1,330.4 |
15.27 |
| 2026-10-23 |
128.78 |
+2.93% |
1,143.4 |
13.93 |
| 2026-10-22 |
125.11 |
-3.09% |
697.5 |
8.81 |
| 2026-10-21 |
129.10 |
-1.22% |
706.3 |
9.35 |
| 2026-10-20 |
130.69 |
+3.49% |
872.6 |
11.31 |
| 2026-10-19 |
126.28 |
-0.73% |
959.6 |
11.92 |
| 2026-10-16 |
127.21 |
+7.20% |
1,229.9 |
15.65 |
| 2026-10-15 |
118.67 |
-8.36% |
1,007.1 |
12.10 |
| 2026-10-14 |
129.50 |
-4.09% |
608.6 |
7.98 |
| 2026-10-13 |
135.02 |
-0.51% |
1,191.6 |
15.51 |
| 2026-10-12 |
135.71 |
-7.90% |
695.9 |
9.69 |
| 2026-10-09 |
147.35 |
-2.11% |
862.7 |
12.52 |
| 2026-10-08 |
150.53 |
-5.73% |
1,028.6 |
15.87 |
| 2026-09-30 |
159.68 |
-3.94% |
703.9 |
11.38 |
| 2026-09-29 |
166.23 |
+8.04% |
1,169.8 |
18.85 |
| 2026-09-28 |
153.86 |
-3.57% |
944.3 |
14.57 |