近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
0.90 |
-6.25% |
987.2 |
0.09 |
| 2026-10-12 |
0.96 |
-4.95% |
948.4 |
0.09 |
| 2026-10-09 |
1.01 |
-6.48% |
1,381.2 |
0.14 |
| 2026-10-08 |
1.08 |
+5.88% |
1,495.0 |
0.16 |
| 2026-09-30 |
1.02 |
-6.42% |
1,141.1 |
0.12 |
| 2026-09-29 |
1.09 |
-4.39% |
935.4 |
0.10 |
| 2026-09-28 |
1.14 |
-1.72% |
856.4 |
0.10 |
| 2026-09-24 |
1.16 |
0.00% |
1,253.4 |
0.15 |
| 2026-09-23 |
1.16 |
-12.12% |
2,043.4 |
0.25 |
| 2026-09-22 |
1.32 |
-4.35% |
3,052.2 |
0.45 |
| 2026-09-21 |
1.38 |
+20.00% |
1,531.9 |
0.20 |
| 2026-09-18 |
1.15 |
0.00% |
891.2 |
0.10 |
| 2026-09-17 |
1.15 |
-4.17% |
979.0 |
0.11 |
| 2026-09-16 |
1.20 |
-2.44% |
1,302.1 |
0.16 |
| 2026-09-15 |
1.23 |
+1.65% |
2,001.3 |
0.24 |
| 2026-09-14 |
1.21 |
-19.87% |
1,468.7 |
0.18 |
| 2026-09-11 |
1.51 |
-2.58% |
606.6 |
0.09 |
| 2026-09-10 |
1.55 |
-6.06% |
827.7 |
0.13 |
| 2026-09-09 |
1.65 |
-4.07% |
448.4 |
0.08 |
| 2026-09-08 |
1.72 |
-0.58% |
430.7 |
0.07 |