近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.45 |
+0.70% |
653.1 |
0.93 |
| 2026-10-30 |
14.35 |
-0.07% |
742.1 |
1.07 |
| 2026-10-29 |
14.36 |
-2.97% |
571.0 |
0.83 |
| 2026-10-28 |
14.80 |
+1.09% |
615.1 |
0.90 |
| 2026-10-27 |
14.64 |
-4.69% |
494.5 |
0.74 |
| 2026-10-26 |
15.36 |
-1.03% |
498.2 |
0.77 |
| 2026-10-23 |
15.52 |
+2.04% |
657.5 |
0.98 |
| 2026-10-22 |
15.21 |
-3.18% |
481.2 |
0.74 |
| 2026-10-21 |
15.71 |
-1.01% |
546.7 |
0.87 |
| 2026-10-20 |
15.87 |
+3.05% |
564.4 |
0.89 |
| 2026-10-19 |
15.40 |
-1.16% |
699.4 |
1.07 |
| 2026-10-16 |
15.58 |
-0.57% |
605.8 |
0.97 |
| 2026-10-15 |
15.67 |
-2.37% |
738.9 |
1.17 |
| 2026-10-14 |
16.05 |
-2.31% |
814.6 |
1.31 |
| 2026-10-13 |
16.43 |
+2.11% |
1,277.3 |
2.06 |
| 2026-10-12 |
16.09 |
-10.76% |
1,644.3 |
2.69 |
| 2026-10-09 |
18.03 |
+0.28% |
817.4 |
1.45 |
| 2026-10-08 |
17.98 |
-3.13% |
865.7 |
1.58 |
| 2026-09-30 |
18.56 |
+4.27% |
1,137.4 |
2.10 |
| 2026-09-29 |
17.80 |
-0.67% |
631.5 |
1.13 |