近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
32.70 |
+1.90% |
704.0 |
2.31 |
| 2026-10-30 |
32.09 |
-2.13% |
827.6 |
2.71 |
| 2026-10-29 |
32.79 |
-0.55% |
700.1 |
2.29 |
| 2026-10-28 |
32.97 |
+4.83% |
780.2 |
2.55 |
| 2026-10-27 |
31.45 |
-3.53% |
710.6 |
2.31 |
| 2026-10-26 |
32.60 |
+2.00% |
749.5 |
2.42 |
| 2026-10-23 |
31.96 |
+6.11% |
983.5 |
3.00 |
| 2026-10-22 |
30.12 |
-0.43% |
449.0 |
1.36 |
| 2026-10-21 |
30.25 |
-3.20% |
464.3 |
1.42 |
| 2026-10-20 |
31.25 |
+2.29% |
422.1 |
1.30 |
| 2026-10-19 |
30.55 |
+0.39% |
388.1 |
1.20 |
| 2026-10-16 |
30.43 |
-1.14% |
517.1 |
1.58 |
| 2026-10-15 |
30.78 |
-1.03% |
624.7 |
1.92 |
| 2026-10-14 |
31.10 |
-4.31% |
688.6 |
2.18 |
| 2026-10-13 |
32.50 |
-4.66% |
947.2 |
3.08 |
| 2026-10-12 |
34.09 |
-0.90% |
728.2 |
2.50 |
| 2026-10-09 |
34.40 |
+1.33% |
1,205.6 |
4.13 |
| 2026-10-08 |
33.95 |
+0.59% |
1,014.7 |
3.49 |
| 2026-09-30 |
33.75 |
+0.06% |
734.5 |
2.51 |
| 2026-09-29 |
33.73 |
+4.56% |
769.0 |
2.58 |