近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
50.04 |
+3.65% |
208.2 |
1.02 |
| 2026-10-27 |
48.28 |
+2.29% |
322.3 |
1.62 |
| 2026-10-26 |
47.20 |
-4.65% |
134.1 |
0.63 |
| 2026-10-23 |
49.50 |
+1.02% |
239.8 |
1.10 |
| 2026-10-22 |
49.00 |
-1.94% |
133.0 |
0.65 |
| 2026-10-21 |
49.97 |
-2.40% |
142.5 |
0.71 |
| 2026-10-20 |
51.20 |
+1.09% |
199.9 |
1.02 |
| 2026-10-19 |
50.65 |
-2.22% |
178.0 |
0.89 |
| 2026-10-16 |
51.80 |
+3.46% |
166.4 |
0.85 |
| 2026-10-15 |
50.07 |
-7.28% |
306.7 |
1.51 |
| 2026-10-14 |
54.00 |
-2.16% |
118.3 |
0.64 |
| 2026-10-13 |
55.19 |
+0.25% |
183.8 |
0.98 |
| 2026-10-12 |
55.05 |
-3.81% |
120.1 |
0.67 |
| 2026-10-09 |
57.23 |
-5.03% |
248.9 |
1.41 |
| 2026-10-08 |
60.26 |
-2.95% |
190.7 |
1.19 |
| 2026-09-30 |
62.09 |
-2.37% |
186.7 |
1.16 |
| 2026-09-29 |
63.60 |
+3.18% |
217.8 |
1.38 |
| 2026-09-28 |
61.64 |
-8.52% |
405.1 |
2.54 |
| 2026-09-24 |
67.38 |
+0.72% |
361.8 |
2.42 |
| 2026-09-23 |
66.90 |
+6.26% |
379.7 |
2.50 |