近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
63.58 |
+8.50% |
1,086.7 |
6.72 |
| 2026-10-19 |
58.60 |
-0.09% |
727.2 |
4.17 |
| 2026-10-16 |
58.65 |
-1.05% |
892.5 |
5.32 |
| 2026-10-15 |
59.27 |
-3.94% |
724.8 |
4.36 |
| 2026-10-14 |
61.70 |
-1.58% |
495.2 |
3.06 |
| 2026-10-13 |
62.69 |
-4.93% |
976.4 |
6.07 |
| 2026-10-12 |
65.94 |
-2.96% |
775.5 |
5.21 |
| 2026-10-09 |
67.95 |
+2.09% |
1,171.3 |
7.67 |
| 2026-10-08 |
66.56 |
-7.43% |
1,419.4 |
9.65 |
| 2026-09-30 |
71.90 |
+0.43% |
1,089.8 |
7.93 |
| 2026-09-29 |
71.59 |
-1.72% |
1,001.9 |
7.20 |
| 2026-09-28 |
72.84 |
-2.80% |
1,000.1 |
7.36 |
| 2026-09-24 |
74.94 |
-0.53% |
1,085.3 |
8.33 |
| 2026-09-23 |
75.34 |
+1.81% |
693.7 |
5.22 |
| 2026-09-22 |
74.00 |
+1.22% |
1,173.6 |
8.70 |
| 2026-09-21 |
73.11 |
+1.58% |
1,446.0 |
10.57 |
| 2026-09-18 |
71.97 |
+8.63% |
1,801.4 |
12.92 |
| 2026-09-17 |
66.25 |
+4.98% |
1,369.6 |
9.12 |
| 2026-09-16 |
63.11 |
+5.04% |
771.1 |
4.84 |
| 2026-09-15 |
60.08 |
+2.70% |
911.7 |
5.53 |