近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
32.99 |
+3.51% |
244.8 |
0.85 |
| 2026-10-29 |
31.87 |
-4.24% |
60.3 |
0.20 |
| 2026-10-28 |
33.28 |
+4.39% |
85.7 |
0.28 |
| 2026-10-27 |
31.88 |
-4.35% |
44.7 |
0.15 |
| 2026-10-26 |
33.33 |
-0.86% |
69.2 |
0.23 |
| 2026-10-23 |
33.62 |
+2.59% |
93.6 |
0.30 |
| 2026-10-22 |
32.77 |
-1.68% |
58.4 |
0.19 |
| 2026-10-21 |
33.33 |
-1.97% |
60.0 |
0.20 |
| 2026-10-20 |
34.00 |
+1.86% |
59.8 |
0.20 |
| 2026-10-19 |
33.38 |
-0.03% |
81.6 |
0.27 |
| 2026-10-16 |
33.39 |
+1.06% |
52.1 |
0.18 |
| 2026-10-15 |
33.20 |
-2.24% |
76.7 |
0.26 |
| 2026-10-14 |
33.96 |
-4.18% |
67.7 |
0.23 |
| 2026-10-13 |
35.44 |
+0.48% |
76.9 |
0.27 |
| 2026-10-12 |
35.27 |
-3.16% |
60.3 |
0.21 |
| 2026-10-09 |
36.42 |
-0.14% |
75.3 |
0.27 |
| 2026-10-08 |
36.47 |
-1.30% |
73.8 |
0.27 |
| 2026-09-30 |
36.95 |
-1.20% |
68.6 |
0.25 |
| 2026-09-29 |
37.40 |
-0.90% |
52.1 |
0.20 |
| 2026-09-28 |
37.74 |
-0.42% |
86.3 |
0.32 |