近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
85.70 |
+4.40% |
887.4 |
7.43 |
| 2026-10-12 |
82.09 |
-6.03% |
549.0 |
4.62 |
| 2026-10-09 |
87.36 |
-4.71% |
655.5 |
5.73 |
| 2026-10-08 |
91.68 |
-6.45% |
765.6 |
7.20 |
| 2026-09-30 |
98.00 |
-6.00% |
960.8 |
9.72 |
| 2026-09-29 |
104.25 |
+1.55% |
1,154.4 |
12.25 |
| 2026-09-28 |
102.66 |
-12.32% |
1,619.2 |
16.88 |
| 2026-09-24 |
117.08 |
+1.83% |
1,126.2 |
13.30 |
| 2026-09-23 |
114.98 |
+9.49% |
1,399.8 |
15.55 |
| 2026-09-22 |
105.01 |
+14.40% |
1,338.3 |
13.59 |
| 2026-09-21 |
91.79 |
+20.00% |
1,048.8 |
9.43 |
| 2026-09-18 |
76.49 |
+6.02% |
619.6 |
4.59 |
| 2026-09-17 |
72.15 |
+5.54% |
427.9 |
3.04 |
| 2026-09-16 |
68.36 |
+1.06% |
263.7 |
1.79 |
| 2026-09-15 |
67.64 |
-0.28% |
188.2 |
1.28 |
| 2026-09-14 |
67.83 |
+5.98% |
321.4 |
2.13 |
| 2026-09-11 |
64.00 |
-3.95% |
392.5 |
2.49 |
| 2026-09-10 |
66.63 |
-6.33% |
497.3 |
3.38 |
| 2026-09-09 |
71.13 |
+1.88% |
464.0 |
3.35 |
| 2026-09-08 |
69.82 |
+0.36% |
396.2 |
2.78 |