近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
51.79 |
+2.92% |
2,488.4 |
12.86 |
| 2026-10-30 |
50.32 |
-5.07% |
2,433.7 |
12.61 |
| 2026-10-29 |
53.01 |
-7.54% |
2,579.8 |
14.05 |
| 2026-10-28 |
57.33 |
+5.04% |
2,992.9 |
17.00 |
| 2026-10-27 |
54.58 |
-6.94% |
3,417.8 |
19.91 |
| 2026-10-26 |
58.65 |
0.00% |
1,914.8 |
11.15 |
| 2026-10-23 |
58.65 |
+3.62% |
2,441.5 |
13.55 |
| 2026-10-22 |
56.60 |
-5.08% |
1,848.8 |
10.70 |
| 2026-10-21 |
59.63 |
+1.03% |
1,632.7 |
9.73 |
| 2026-10-20 |
59.02 |
+3.31% |
1,951.1 |
11.34 |
| 2026-10-19 |
57.13 |
+0.25% |
1,777.5 |
9.99 |
| 2026-10-16 |
56.99 |
-0.33% |
1,887.9 |
10.97 |
| 2026-10-15 |
57.18 |
-6.52% |
2,455.5 |
14.07 |
| 2026-10-14 |
61.17 |
-5.79% |
1,716.3 |
10.77 |
| 2026-10-13 |
64.93 |
-1.19% |
2,031.8 |
12.87 |
| 2026-10-12 |
65.71 |
-5.66% |
1,767.4 |
11.78 |
| 2026-10-09 |
104.38 |
-1.28% |
1,411.3 |
14.45 |
| 2026-10-08 |
105.73 |
-7.10% |
1,223.5 |
13.34 |
| 2026-09-30 |
113.81 |
-3.33% |
982.2 |
11.31 |
| 2026-09-29 |
117.73 |
+0.84% |
1,097.4 |
12.86 |