近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
64.77 |
+7.95% |
215.9 |
1.37 |
| 2026-10-27 |
60.00 |
-7.55% |
216.9 |
1.36 |
| 2026-10-26 |
64.90 |
-3.72% |
222.7 |
1.47 |
| 2026-10-23 |
67.41 |
+5.31% |
345.7 |
2.18 |
| 2026-10-22 |
64.01 |
-2.36% |
124.3 |
0.81 |
| 2026-10-21 |
65.56 |
-0.91% |
99.9 |
0.66 |
| 2026-10-20 |
66.16 |
+2.38% |
120.0 |
0.79 |
| 2026-10-19 |
64.62 |
+0.34% |
185.5 |
1.17 |
| 2026-10-16 |
64.40 |
+2.32% |
153.2 |
0.99 |
| 2026-10-15 |
62.94 |
-4.35% |
176.0 |
1.12 |
| 2026-10-14 |
65.80 |
-0.38% |
216.9 |
1.45 |
| 2026-10-13 |
66.05 |
+0.35% |
183.9 |
1.19 |
| 2026-10-12 |
65.82 |
-3.36% |
238.2 |
1.59 |
| 2026-10-09 |
68.11 |
-3.42% |
320.9 |
2.15 |
| 2026-10-08 |
70.52 |
-7.19% |
217.5 |
1.57 |
| 2026-09-30 |
75.98 |
-4.63% |
156.6 |
1.21 |
| 2026-09-29 |
79.67 |
+0.78% |
158.2 |
1.25 |
| 2026-09-28 |
79.05 |
-2.70% |
247.7 |
1.99 |
| 2026-09-24 |
81.24 |
-4.11% |
210.2 |
1.73 |
| 2026-09-23 |
84.72 |
+2.49% |
158.8 |
1.34 |