近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
25.67 |
+1.50% |
1,269.5 |
3.09 |
| 2026-10-22 |
25.29 |
-3.77% |
835.2 |
2.16 |
| 2026-10-21 |
26.28 |
+2.06% |
757.0 |
1.99 |
| 2026-10-20 |
25.75 |
+3.66% |
1,018.2 |
2.60 |
| 2026-10-19 |
24.84 |
-2.40% |
850.7 |
2.11 |
| 2026-10-16 |
25.45 |
+3.20% |
1,143.6 |
2.93 |
| 2026-10-15 |
24.66 |
-5.37% |
975.6 |
2.45 |
| 2026-10-14 |
26.06 |
-2.03% |
623.1 |
1.65 |
| 2026-10-13 |
26.60 |
+1.18% |
993.1 |
2.58 |
| 2026-10-12 |
26.29 |
-3.24% |
762.0 |
2.03 |
| 2026-10-09 |
27.17 |
-4.43% |
1,493.4 |
4.01 |
| 2026-10-08 |
28.43 |
-1.04% |
878.6 |
2.53 |
| 2026-09-30 |
28.73 |
-1.41% |
612.5 |
1.78 |
| 2026-09-29 |
29.14 |
-0.95% |
596.1 |
1.74 |
| 2026-09-28 |
29.42 |
-4.79% |
950.8 |
2.82 |
| 2026-09-24 |
30.90 |
-2.15% |
825.8 |
2.59 |
| 2026-09-23 |
31.58 |
-1.74% |
974.4 |
3.09 |
| 2026-09-22 |
32.14 |
+2.85% |
1,882.8 |
6.07 |
| 2026-09-21 |
31.25 |
-0.79% |
1,012.9 |
3.18 |
| 2026-09-18 |
31.50 |
+2.47% |
1,029.7 |
3.23 |