近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.17 |
+1.94% |
176.4 |
0.23 |
| 2026-10-30 |
12.92 |
+0.62% |
248.0 |
0.32 |
| 2026-10-29 |
12.84 |
-1.68% |
127.8 |
0.17 |
| 2026-10-28 |
13.06 |
+1.08% |
157.6 |
0.21 |
| 2026-10-27 |
12.92 |
-3.73% |
195.1 |
0.26 |
| 2026-10-26 |
13.42 |
-0.59% |
100.5 |
0.14 |
| 2026-10-23 |
13.50 |
+2.04% |
170.6 |
0.22 |
| 2026-10-22 |
13.23 |
-2.43% |
116.8 |
0.16 |
| 2026-10-21 |
13.56 |
-0.29% |
79.4 |
0.11 |
| 2026-10-20 |
13.60 |
-0.87% |
116.9 |
0.16 |
| 2026-10-19 |
13.72 |
+1.63% |
101.2 |
0.14 |
| 2026-10-16 |
13.50 |
-0.30% |
156.6 |
0.21 |
| 2026-10-15 |
13.54 |
-0.29% |
207.1 |
0.28 |
| 2026-10-14 |
13.58 |
-1.02% |
126.4 |
0.17 |
| 2026-10-13 |
13.72 |
-2.21% |
286.0 |
0.39 |
| 2026-10-12 |
14.03 |
-1.82% |
139.7 |
0.20 |
| 2026-10-09 |
14.29 |
+0.14% |
235.0 |
0.33 |
| 2026-10-08 |
14.27 |
+0.42% |
143.9 |
0.21 |
| 2026-09-30 |
14.21 |
-0.56% |
176.7 |
0.25 |
| 2026-09-29 |
14.29 |
+1.42% |
149.2 |
0.21 |