近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
25.86 |
+0.82% |
332.0 |
0.86 |
| 2026-11-02 |
25.65 |
+7.64% |
554.0 |
1.40 |
| 2026-10-30 |
23.83 |
+0.34% |
282.1 |
0.68 |
| 2026-10-29 |
23.75 |
+1.06% |
284.7 |
0.67 |
| 2026-10-28 |
23.50 |
-0.04% |
201.2 |
0.48 |
| 2026-10-27 |
23.51 |
-4.24% |
224.1 |
0.54 |
| 2026-10-26 |
24.55 |
-1.45% |
217.0 |
0.54 |
| 2026-10-23 |
24.91 |
+5.15% |
366.0 |
0.89 |
| 2026-10-22 |
23.69 |
+1.02% |
285.6 |
0.68 |
| 2026-10-21 |
23.45 |
-0.64% |
147.9 |
0.35 |
| 2026-10-20 |
23.60 |
+0.21% |
179.1 |
0.42 |
| 2026-10-19 |
23.55 |
+1.51% |
161.6 |
0.38 |
| 2026-10-16 |
23.20 |
+0.26% |
144.1 |
0.34 |
| 2026-10-15 |
23.14 |
-3.26% |
184.5 |
0.43 |
| 2026-10-14 |
23.92 |
-2.17% |
172.4 |
0.42 |
| 2026-10-13 |
24.45 |
-2.90% |
201.7 |
0.50 |
| 2026-10-12 |
25.18 |
-0.28% |
200.1 |
0.50 |
| 2026-10-09 |
25.25 |
+4.08% |
367.9 |
0.91 |
| 2026-10-08 |
24.26 |
-1.42% |
329.5 |
0.79 |
| 2026-09-30 |
24.61 |
+0.94% |
166.2 |
0.41 |