近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
95.60 |
-0.60% |
1,684.7 |
16.15 |
| 2026-10-12 |
96.18 |
-3.54% |
1,858.4 |
18.21 |
| 2026-10-09 |
99.71 |
+5.44% |
3,904.7 |
39.14 |
| 2026-10-08 |
94.57 |
-2.30% |
1,260.3 |
12.01 |
| 2026-09-30 |
96.80 |
+7.17% |
1,780.7 |
17.06 |
| 2026-09-29 |
90.32 |
+2.32% |
769.8 |
6.85 |
| 2026-09-28 |
88.27 |
-1.40% |
886.5 |
7.82 |
| 2026-09-24 |
89.52 |
-3.63% |
726.0 |
6.60 |
| 2026-09-23 |
92.89 |
-1.86% |
899.6 |
8.40 |
| 2026-09-22 |
94.65 |
+6.12% |
1,603.8 |
15.12 |
| 2026-09-21 |
89.19 |
+0.78% |
851.9 |
7.56 |
| 2026-09-18 |
88.50 |
+3.61% |
907.9 |
7.99 |
| 2026-09-17 |
85.42 |
-2.43% |
656.6 |
5.67 |
| 2026-09-16 |
87.55 |
+3.55% |
734.3 |
6.32 |
| 2026-09-15 |
84.55 |
+0.68% |
520.6 |
4.41 |
| 2026-09-14 |
83.98 |
-1.07% |
496.1 |
4.18 |
| 2026-09-11 |
84.89 |
-1.49% |
702.3 |
5.93 |
| 2026-09-10 |
86.17 |
-1.82% |
514.1 |
4.45 |
| 2026-09-09 |
87.77 |
-0.33% |
480.7 |
4.23 |
| 2026-09-08 |
88.06 |
-3.44% |
1,055.3 |
9.33 |