近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.51 |
+9.21% |
1,492.2 |
7.20 |
| 2026-10-27 |
44.42 |
-10.08% |
1,347.4 |
6.24 |
| 2026-10-26 |
49.40 |
-0.36% |
2,121.5 |
10.43 |
| 2026-10-23 |
49.58 |
+16.28% |
1,796.5 |
8.20 |
| 2026-10-22 |
42.64 |
-4.86% |
1,076.9 |
4.74 |
| 2026-10-21 |
44.82 |
+3.13% |
1,146.4 |
5.14 |
| 2026-10-20 |
43.46 |
+7.52% |
1,147.7 |
4.91 |
| 2026-10-19 |
40.42 |
+0.05% |
778.0 |
3.11 |
| 2026-10-16 |
40.40 |
+9.10% |
1,128.8 |
4.53 |
| 2026-10-15 |
37.03 |
-7.91% |
843.8 |
3.18 |
| 2026-10-14 |
40.21 |
+5.57% |
809.4 |
3.21 |
| 2026-10-13 |
38.09 |
-0.31% |
399.8 |
1.49 |
| 2026-10-12 |
38.21 |
-1.44% |
344.4 |
1.32 |
| 2026-10-09 |
38.77 |
-2.10% |
573.3 |
2.20 |
| 2026-10-08 |
39.60 |
-3.88% |
508.3 |
2.04 |
| 2026-09-30 |
41.20 |
-1.81% |
304.0 |
1.27 |
| 2026-09-29 |
41.96 |
+0.33% |
350.1 |
1.47 |
| 2026-09-28 |
41.82 |
-6.86% |
513.4 |
2.17 |
| 2026-09-24 |
44.90 |
-4.26% |
463.6 |
2.10 |
| 2026-09-23 |
46.90 |
+2.51% |
534.8 |
2.51 |