近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
20.19 |
-0.98% |
147.2 |
0.31 |
| 2026-11-02 |
20.39 |
+5.92% |
194.4 |
0.39 |
| 2026-10-30 |
19.25 |
-4.99% |
99.8 |
0.20 |
| 2026-10-29 |
20.26 |
-2.60% |
78.6 |
0.16 |
| 2026-10-28 |
20.80 |
+4.00% |
97.7 |
0.20 |
| 2026-10-27 |
20.00 |
-4.08% |
58.8 |
0.12 |
| 2026-10-26 |
20.85 |
-1.42% |
80.5 |
0.17 |
| 2026-10-23 |
21.15 |
+4.34% |
114.4 |
0.23 |
| 2026-10-22 |
20.27 |
-1.41% |
52.6 |
0.11 |
| 2026-10-21 |
20.56 |
-1.53% |
60.3 |
0.13 |
| 2026-10-20 |
20.88 |
+2.25% |
68.7 |
0.14 |
| 2026-10-19 |
20.42 |
-0.73% |
99.5 |
0.20 |
| 2026-10-16 |
20.57 |
+2.08% |
89.0 |
0.19 |
| 2026-10-15 |
20.15 |
-3.45% |
79.5 |
0.16 |
| 2026-10-14 |
20.87 |
-4.70% |
67.0 |
0.14 |
| 2026-10-13 |
21.90 |
+2.91% |
89.2 |
0.19 |
| 2026-10-12 |
21.28 |
-3.36% |
75.1 |
0.16 |
| 2026-10-09 |
22.02 |
-0.50% |
108.7 |
0.23 |
| 2026-10-08 |
22.13 |
-1.64% |
75.1 |
0.16 |
| 2026-09-30 |
22.50 |
+0.22% |
56.7 |
0.13 |