近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.01 |
+2.43% |
72.0 |
0.06 |
| 2026-10-27 |
7.82 |
-2.25% |
70.6 |
0.06 |
| 2026-10-26 |
8.00 |
-0.12% |
54.8 |
0.04 |
| 2026-10-23 |
8.01 |
0.00% |
146.9 |
0.11 |
| 2026-10-22 |
8.01 |
-3.26% |
93.6 |
0.08 |
| 2026-10-21 |
8.28 |
-1.43% |
72.8 |
0.06 |
| 2026-10-20 |
8.40 |
+2.56% |
95.4 |
0.08 |
| 2026-10-19 |
8.19 |
0.00% |
74.4 |
0.06 |
| 2026-10-16 |
8.19 |
+1.36% |
98.8 |
0.08 |
| 2026-10-15 |
8.08 |
-1.94% |
138.9 |
0.11 |
| 2026-10-14 |
8.24 |
-0.72% |
55.0 |
0.05 |
| 2026-10-13 |
8.30 |
-0.60% |
130.7 |
0.11 |
| 2026-10-12 |
8.35 |
-1.07% |
59.7 |
0.05 |
| 2026-10-09 |
8.44 |
+1.32% |
109.0 |
0.09 |
| 2026-10-08 |
8.33 |
-1.07% |
63.1 |
0.05 |
| 2026-09-30 |
8.42 |
-0.59% |
101.2 |
0.09 |
| 2026-09-29 |
8.47 |
+1.44% |
97.6 |
0.08 |
| 2026-09-28 |
8.35 |
-1.30% |
111.3 |
0.09 |
| 2026-09-24 |
8.46 |
-0.59% |
91.0 |
0.08 |
| 2026-09-23 |
8.51 |
-1.62% |
99.9 |
0.09 |