近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
31.23 |
+8.97% |
1,252.1 |
3.81 |
| 2026-10-30 |
28.66 |
-4.66% |
776.5 |
2.29 |
| 2026-10-29 |
30.06 |
-4.02% |
560.4 |
1.70 |
| 2026-10-28 |
31.32 |
+2.69% |
862.5 |
2.72 |
| 2026-10-27 |
30.50 |
-2.56% |
870.8 |
2.70 |
| 2026-10-26 |
31.30 |
+0.61% |
862.4 |
2.70 |
| 2026-10-23 |
31.11 |
+7.02% |
1,026.3 |
3.05 |
| 2026-10-22 |
29.07 |
-2.15% |
482.9 |
1.42 |
| 2026-10-21 |
29.71 |
+1.02% |
547.9 |
1.63 |
| 2026-10-20 |
29.41 |
+5.41% |
678.2 |
1.97 |
| 2026-10-19 |
27.90 |
+2.88% |
373.8 |
1.03 |
| 2026-10-16 |
27.12 |
-1.06% |
426.5 |
1.17 |
| 2026-10-15 |
27.41 |
-3.55% |
487.7 |
1.36 |
| 2026-10-14 |
28.42 |
-0.32% |
356.9 |
1.02 |
| 2026-10-13 |
28.51 |
-0.80% |
396.1 |
1.12 |
| 2026-10-12 |
28.74 |
+0.45% |
273.3 |
0.78 |
| 2026-10-09 |
28.61 |
+4.42% |
580.9 |
1.62 |
| 2026-10-08 |
27.40 |
-4.60% |
543.2 |
1.51 |
| 2026-09-30 |
28.72 |
-1.37% |
246.3 |
0.71 |
| 2026-09-29 |
29.12 |
+1.39% |
232.9 |
0.68 |