近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
44.40 |
-7.40% |
593.4 |
2.74 |
| 2026-10-29 |
47.95 |
-8.65% |
587.7 |
2.93 |
| 2026-10-28 |
52.49 |
+1.35% |
512.2 |
2.73 |
| 2026-10-27 |
51.79 |
-4.76% |
503.5 |
2.71 |
| 2026-10-26 |
54.38 |
+3.13% |
877.8 |
4.83 |
| 2026-10-23 |
52.73 |
+6.72% |
548.0 |
2.77 |
| 2026-10-22 |
49.41 |
-2.98% |
192.5 |
0.97 |
| 2026-10-21 |
50.93 |
+0.04% |
246.6 |
1.26 |
| 2026-10-20 |
50.91 |
+5.23% |
411.9 |
2.08 |
| 2026-10-19 |
48.38 |
+4.38% |
276.7 |
1.32 |
| 2026-10-16 |
46.35 |
-1.03% |
207.1 |
0.98 |
| 2026-10-15 |
46.83 |
-5.87% |
219.5 |
1.05 |
| 2026-10-14 |
49.75 |
-3.62% |
134.1 |
0.68 |
| 2026-10-13 |
51.62 |
-0.19% |
222.1 |
1.13 |
| 2026-10-12 |
51.72 |
+1.61% |
193.0 |
0.99 |
| 2026-10-09 |
50.90 |
+6.53% |
246.2 |
1.21 |
| 2026-10-08 |
47.78 |
-4.65% |
184.1 |
0.89 |
| 2026-09-30 |
50.11 |
-0.77% |
108.9 |
0.55 |
| 2026-09-29 |
50.50 |
-0.79% |
122.2 |
0.62 |
| 2026-09-28 |
50.90 |
-2.04% |
123.2 |
0.63 |