近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
13.97 |
+4.33% |
1,519.7 |
2.03 |
| 2026-10-12 |
13.39 |
-4.63% |
1,143.2 |
1.54 |
| 2026-10-09 |
14.04 |
-3.44% |
2,181.2 |
2.99 |
| 2026-10-08 |
14.54 |
-10.47% |
2,159.0 |
3.24 |
| 2026-09-30 |
16.24 |
-3.45% |
2,116.1 |
3.54 |
| 2026-09-29 |
16.82 |
-1.23% |
1,951.2 |
3.28 |
| 2026-09-28 |
17.03 |
-2.74% |
3,048.8 |
5.31 |
| 2026-09-24 |
17.51 |
-3.05% |
2,892.6 |
5.14 |
| 2026-09-23 |
18.06 |
+5.74% |
3,586.1 |
6.50 |
| 2026-09-22 |
17.08 |
-1.50% |
1,638.4 |
2.85 |
| 2026-09-21 |
17.34 |
+2.97% |
2,241.0 |
3.92 |
| 2026-09-18 |
16.84 |
+1.20% |
2,632.1 |
4.40 |
| 2026-09-17 |
16.64 |
+7.98% |
3,242.4 |
5.56 |
| 2026-09-16 |
15.41 |
+4.69% |
821.9 |
1.24 |
| 2026-09-15 |
14.72 |
-0.54% |
630.9 |
0.93 |
| 2026-09-14 |
14.80 |
+1.86% |
743.3 |
1.09 |
| 2026-09-11 |
14.53 |
-1.76% |
850.8 |
1.22 |
| 2026-09-10 |
14.79 |
-2.12% |
975.0 |
1.45 |
| 2026-09-09 |
15.11 |
-0.46% |
760.6 |
1.17 |
| 2026-09-08 |
15.18 |
-1.62% |
879.0 |
1.35 |