近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
24.92 |
+4.09% |
191.0 |
0.47 |
| 2026-10-27 |
23.94 |
-4.39% |
139.6 |
0.34 |
| 2026-10-26 |
25.04 |
-2.15% |
194.8 |
0.49 |
| 2026-10-23 |
25.59 |
+2.24% |
268.9 |
0.66 |
| 2026-10-22 |
25.03 |
-1.34% |
159.0 |
0.40 |
| 2026-10-21 |
25.37 |
-0.59% |
140.7 |
0.36 |
| 2026-10-20 |
25.52 |
+4.25% |
237.2 |
0.60 |
| 2026-10-19 |
24.48 |
+0.95% |
174.8 |
0.42 |
| 2026-10-16 |
24.25 |
+1.38% |
210.6 |
0.51 |
| 2026-10-15 |
23.92 |
-4.05% |
184.5 |
0.45 |
| 2026-10-14 |
24.93 |
-3.86% |
144.9 |
0.37 |
| 2026-10-13 |
25.93 |
-0.50% |
203.6 |
0.52 |
| 2026-10-12 |
26.06 |
-2.43% |
170.2 |
0.45 |
| 2026-10-09 |
26.71 |
-0.71% |
293.8 |
0.78 |
| 2026-10-08 |
26.90 |
-0.66% |
231.5 |
0.63 |
| 2026-09-30 |
27.08 |
+0.67% |
255.4 |
0.70 |
| 2026-09-29 |
26.90 |
+1.28% |
279.8 |
0.76 |
| 2026-09-28 |
26.56 |
-4.67% |
342.1 |
0.91 |
| 2026-09-24 |
27.86 |
-1.35% |
525.8 |
1.47 |
| 2026-09-23 |
28.24 |
-7.11% |
509.8 |
1.45 |