近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
57.00 |
+4.53% |
2,030.1 |
11.62 |
| 2026-10-27 |
54.53 |
+2.62% |
2,058.3 |
11.10 |
| 2026-10-26 |
53.14 |
+11.83% |
2,564.6 |
13.76 |
| 2026-10-23 |
47.52 |
+20.00% |
1,671.1 |
7.03 |
| 2026-10-22 |
39.60 |
-1.00% |
1,242.2 |
5.07 |
| 2026-10-21 |
40.00 |
+0.25% |
1,310.1 |
5.21 |
| 2026-10-20 |
39.90 |
+16.33% |
1,625.6 |
6.26 |
| 2026-10-19 |
34.30 |
+8.00% |
435.5 |
1.41 |
| 2026-10-16 |
31.76 |
+3.49% |
194.9 |
0.63 |
| 2026-10-15 |
30.69 |
-4.81% |
168.2 |
0.52 |
| 2026-10-14 |
32.24 |
-4.36% |
139.0 |
0.45 |
| 2026-10-13 |
33.71 |
-1.49% |
152.1 |
0.51 |
| 2026-10-12 |
34.22 |
-3.20% |
184.1 |
0.64 |
| 2026-10-09 |
35.35 |
+4.87% |
333.3 |
1.15 |
| 2026-10-08 |
33.71 |
-4.21% |
191.1 |
0.66 |
| 2026-09-30 |
35.19 |
-3.32% |
193.1 |
0.69 |
| 2026-09-29 |
36.40 |
+3.23% |
253.0 |
0.91 |
| 2026-09-28 |
35.26 |
-1.09% |
277.1 |
0.97 |
| 2026-09-24 |
35.65 |
-0.28% |
205.1 |
0.73 |
| 2026-09-23 |
35.75 |
-0.80% |
199.8 |
0.72 |