近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
19.70 |
-2.23% |
99.6 |
0.20 |
| 2026-11-02 |
20.15 |
+1.46% |
158.3 |
0.31 |
| 2026-10-30 |
19.86 |
-3.59% |
142.3 |
0.29 |
| 2026-10-29 |
20.60 |
-1.86% |
97.1 |
0.20 |
| 2026-10-28 |
20.99 |
+3.60% |
115.7 |
0.24 |
| 2026-10-27 |
20.26 |
-5.06% |
85.4 |
0.18 |
| 2026-10-26 |
21.34 |
-1.39% |
113.7 |
0.24 |
| 2026-10-23 |
21.64 |
+3.10% |
137.9 |
0.29 |
| 2026-10-22 |
20.99 |
-2.01% |
74.8 |
0.16 |
| 2026-10-21 |
21.42 |
-2.28% |
67.6 |
0.15 |
| 2026-10-20 |
21.92 |
+2.19% |
73.8 |
0.16 |
| 2026-10-19 |
21.45 |
-3.38% |
126.0 |
0.27 |
| 2026-10-16 |
22.20 |
+1.32% |
96.2 |
0.22 |
| 2026-10-15 |
21.91 |
-1.88% |
110.7 |
0.24 |
| 2026-10-14 |
22.33 |
-5.54% |
100.7 |
0.23 |
| 2026-10-13 |
23.64 |
+0.42% |
120.4 |
0.28 |
| 2026-10-12 |
23.54 |
-2.20% |
102.7 |
0.24 |
| 2026-10-09 |
24.07 |
-0.54% |
124.3 |
0.29 |
| 2026-10-08 |
24.20 |
-1.31% |
112.1 |
0.27 |
| 2026-09-30 |
24.52 |
-0.04% |
91.5 |
0.23 |