近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
7.02 |
-3.84% |
1,044.0 |
0.77 |
| 2026-11-05 |
7.30 |
+2.24% |
1,352.3 |
0.97 |
| 2026-11-04 |
7.14 |
+5.00% |
1,487.2 |
1.01 |
| 2026-11-03 |
6.80 |
+8.28% |
1,961.4 |
1.28 |
| 2026-11-02 |
6.28 |
+12.75% |
2,622.5 |
1.65 |
| 2026-10-30 |
5.57 |
+20.04% |
1,071.6 |
0.60 |
| 2026-10-29 |
4.64 |
-14.55% |
2,644.9 |
1.25 |
| 2026-10-28 |
5.43 |
-18.10% |
2,413.8 |
1.40 |
| 2026-10-27 |
6.63 |
-2.50% |
455.2 |
0.31 |
| 2026-10-26 |
6.80 |
-3.55% |
623.7 |
0.43 |
| 2026-10-23 |
7.05 |
-4.08% |
905.7 |
0.62 |
| 2026-10-22 |
7.35 |
-2.39% |
569.2 |
0.42 |
| 2026-10-21 |
7.53 |
-6.69% |
974.5 |
0.75 |
| 2026-10-20 |
8.07 |
0.00% |
300.5 |
0.24 |
| 2026-10-19 |
8.07 |
-2.42% |
344.6 |
0.28 |
| 2026-10-16 |
8.27 |
0.00% |
370.5 |
0.31 |
| 2026-10-15 |
8.27 |
-1.78% |
575.7 |
0.48 |
| 2026-10-14 |
8.42 |
+1.94% |
652.3 |
0.55 |
| 2026-10-13 |
8.26 |
-5.92% |
790.0 |
0.66 |
| 2026-10-12 |
8.78 |
-4.46% |
776.9 |
0.69 |