近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
21.59 |
+7.20% |
235.8 |
0.49 |
| 2026-10-30 |
20.14 |
-7.49% |
186.6 |
0.39 |
| 2026-10-29 |
21.77 |
-4.52% |
111.2 |
0.25 |
| 2026-10-28 |
22.80 |
+0.57% |
121.6 |
0.28 |
| 2026-10-27 |
22.67 |
-6.40% |
103.2 |
0.24 |
| 2026-10-26 |
24.22 |
-0.78% |
163.8 |
0.40 |
| 2026-10-23 |
24.41 |
+5.03% |
170.0 |
0.39 |
| 2026-10-22 |
23.24 |
-3.17% |
111.7 |
0.27 |
| 2026-10-21 |
24.00 |
-0.50% |
86.0 |
0.21 |
| 2026-10-20 |
24.12 |
+3.08% |
114.7 |
0.27 |
| 2026-10-19 |
23.40 |
-0.51% |
118.4 |
0.27 |
| 2026-10-16 |
23.52 |
-0.76% |
121.2 |
0.29 |
| 2026-10-15 |
23.70 |
-2.95% |
142.0 |
0.34 |
| 2026-10-14 |
24.42 |
-3.55% |
92.1 |
0.23 |
| 2026-10-13 |
25.32 |
+0.48% |
109.7 |
0.27 |
| 2026-10-12 |
25.20 |
-2.21% |
112.3 |
0.28 |
| 2026-10-09 |
25.77 |
+2.06% |
105.3 |
0.26 |
| 2026-10-08 |
25.25 |
-1.37% |
97.3 |
0.25 |
| 2026-09-30 |
25.60 |
-2.36% |
103.5 |
0.27 |
| 2026-09-29 |
26.22 |
+2.78% |
113.3 |
0.29 |