近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
15.64 |
0.00% |
301.9 |
0.46 |
| 2026-10-30 |
15.64 |
-3.52% |
253.0 |
0.40 |
| 2026-10-29 |
16.21 |
-3.68% |
269.4 |
0.45 |
| 2026-10-28 |
16.83 |
+3.51% |
225.5 |
0.38 |
| 2026-10-27 |
16.26 |
-1.39% |
152.6 |
0.25 |
| 2026-10-26 |
16.49 |
-3.90% |
314.1 |
0.53 |
| 2026-10-23 |
17.16 |
+5.34% |
413.9 |
0.67 |
| 2026-10-22 |
16.29 |
-2.46% |
200.8 |
0.33 |
| 2026-10-21 |
16.70 |
-0.24% |
143.3 |
0.24 |
| 2026-10-20 |
16.74 |
+0.36% |
389.6 |
0.66 |
| 2026-10-19 |
16.68 |
+7.27% |
637.2 |
1.04 |
| 2026-10-16 |
15.55 |
-0.96% |
186.3 |
0.29 |
| 2026-10-15 |
15.70 |
-5.48% |
232.9 |
0.37 |
| 2026-10-14 |
16.61 |
-1.48% |
194.1 |
0.32 |
| 2026-10-13 |
16.86 |
+0.78% |
249.8 |
0.41 |
| 2026-10-12 |
16.73 |
-5.48% |
280.6 |
0.47 |
| 2026-10-09 |
17.70 |
-1.28% |
403.8 |
0.71 |
| 2026-10-08 |
17.93 |
-3.13% |
251.3 |
0.46 |
| 2026-09-30 |
18.51 |
-1.54% |
199.3 |
0.37 |
| 2026-09-29 |
18.80 |
+1.46% |
227.1 |
0.42 |