近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
165.02 |
-2.23% |
313.3 |
5.17 |
| 2026-10-30 |
168.79 |
-4.09% |
310.2 |
5.33 |
| 2026-10-29 |
175.99 |
-7.48% |
458.5 |
8.13 |
| 2026-10-28 |
190.21 |
-0.50% |
481.3 |
8.92 |
| 2026-10-27 |
191.16 |
-2.04% |
189.4 |
3.70 |
| 2026-10-26 |
195.14 |
-1.94% |
253.3 |
4.95 |
| 2026-10-23 |
199.00 |
+4.69% |
290.3 |
5.53 |
| 2026-10-22 |
190.09 |
+0.31% |
264.1 |
5.03 |
| 2026-10-21 |
189.50 |
+0.26% |
152.7 |
2.90 |
| 2026-10-20 |
189.00 |
+2.33% |
211.0 |
3.99 |
| 2026-10-19 |
184.70 |
+0.24% |
242.9 |
4.42 |
| 2026-10-16 |
184.25 |
-1.17% |
234.6 |
4.40 |
| 2026-10-15 |
186.44 |
-4.29% |
280.8 |
5.26 |
| 2026-10-14 |
194.80 |
-2.82% |
150.9 |
2.98 |
| 2026-10-13 |
200.46 |
+0.08% |
260.9 |
5.06 |
| 2026-10-12 |
200.30 |
-3.13% |
178.6 |
3.62 |
| 2026-10-09 |
206.77 |
-1.43% |
312.7 |
6.38 |
| 2026-10-08 |
209.77 |
-11.23% |
387.0 |
8.43 |
| 2026-09-30 |
236.32 |
-1.68% |
128.1 |
3.06 |
| 2026-09-29 |
240.36 |
-2.35% |
170.0 |
4.11 |